EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,825 Value ($000) $275 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 18,551 Value ($000) $375 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 26,218 Value ($000) $511 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 27,556 Value ($000) $579 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 31,842 Value ($000) $829 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 27,611 Value ($000) $623 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 27,615 Value ($000) $522 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 34,255 Value ($000) $805 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 826,383 Value ($000) $24,907 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 856,553 Value ($000) $18,373 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 648,996 Value ($000) $13,733 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 415,520 Value ($000) $13,907 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 359,355 Value ($000) $15,846 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 323,775 Value ($000) $14,512 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 252,106 Value ($000) $11,952 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 222,851 Value ($000) $12,705 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 133,297 Value ($000) $7,777 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 114,230 Value ($000) $6,568 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 118,103 Value ($000) $6,623 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 98,609 Value ($000) $5,247 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 94,608 Value ($000) $3,907 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 53,761 Value ($000) $1,440 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 56,385 Value ($000) $1,847 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 73,141 Value ($000) $2,210 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 65,990 Value ($000) $3,209 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 55,803 Value ($000) $2,490 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 64,333 Value ($000) $3,482 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 67,040 Value ($000) $3,365 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 74,055 Value ($000) $3,607 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 82,351 Value ($000) $4,167 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 83,466 Value ($000) $5,116 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 64,783 Value ($000) $3,877 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 82,561 Value ($000) $4,780 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 59,526 Value ($000) $3,991 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 61,753 Value ($000) $3,909 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 86,718 Value ($000) $5,177 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 66,217 Value ($000) $4,036 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 46,803 Value ($000) $2,309 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 54,665 Value ($000) $2,630 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 32,933 Value ($000) $1,581 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 40,667 Value ($000) $2,052 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 20,947 Value ($000) $953 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 14,380 Value ($000) $632 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 13,051 Value ($000) $501 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 19,799 Value ($000) $703 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 14,178 Value ($000) $451 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 27,605 Value ($000) $932 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 31,326 Value ($000) $1,131 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 27,736 Value ($000) $850 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 38,060 Value ($000) $1,077 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 30,219 Value ($000) $676 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,825	$275	$19.26	$15.02 - $22.21
Q3 2025	18,551	$375	$19.28	$15.30 - $21.63
Q2 2025	26,218	$511	$18.29	$16.49 - $21.43
Q1 2025	27,556	$579	$23.21	$19.87 - $26.45
Q4 2024	31,842	$829	$26.11	$20.95 - $30.14
Q3 2024	27,611	$623	$20.21	$16.84 - $23.06
Q2 2024	27,615	$522	$18.36	$15.16 - $22.22
Q1 2024	34,255	$805	$22.96	$19.66 - $27.96
Q4 2023	826,383	$24,907	$21.49	$15.95 - $29.21
Q3 2023	856,553	$18,373	$21.65	$17.92 - $26.13
Q2 2023	648,996	$13,733	$20.62	$14.65 - $29.49
Q1 2023	415,520	$13,907	$36.93	$28.09 - $42.39
Q4 2022	359,355	$15,846	$38.65	$35.91 - $41.40
Q3 2022	323,775	$14,512	$40.46	$37.10 - $44.02
Q2 2022	252,106	$11,952	$42.16	$37.65 - $48.31
Q1 2022	222,851	$12,705	$49.70	$46.67 - $53.00
Q4 2021	133,297	$7,777	$47.84	$44.25 - $50.97
Q3 2021	114,230	$6,568	$45.96	$42.56 - $48.76
Q2 2021	118,103	$6,623	$45.18	$41.59 - $48.06
Q1 2021	98,609	$5,247	$39.45	$32.50 - $47.04
Q4 2020	94,608	$3,907	$28.32	$21.03 - $34.36
Q3 2020	53,761	$1,440	$23.65	$19.92 - $27.22
Q2 2020	56,385	$1,847	$25.40	$20.93 - $30.61
Q1 2020	73,141	$2,210	$31.86	$18.27 - $38.57
Q4 2019	65,990	$3,209	$35.63	$31.89 - $39.27
Q3 2019	55,803	$2,490	$34.22	$29.06 - $43.62
Q2 2019	64,333	$3,482	$42.63	$39.51 - $44.80
Q1 2019	67,040	$3,365	$42.60	$36.20 - $47.45
Q4 2018	74,055	$3,607	$39.72	$35.25 - $45.70
Q3 2018	82,351	$4,167	$43.32	$39.15 - $51.08
Q2 2018	83,466	$5,116	$47.45	$43.37 - $50.32
Q1 2018	64,783	$3,877	$48.34	$45.13 - $51.06
Q4 2017	82,561	$4,780	$49.99	$36.07 - $54.50
Q3 2017	59,526	$3,991	$48.98	$46.92 - $53.17
Q2 2017	61,753	$3,909	$46.67	$42.63 - $50.20
Q1 2017	86,718	$5,177	$47.36	$43.68 - $49.97
Q4 2016	66,217	$4,036	$42.77	$36.85 - $50.70
Q3 2016	46,803	$2,309	$39.19	$35.91 - $41.38
Q2 2016	54,665	$2,630	$38.38	$34.78 - $40.79
Q1 2016	32,933	$1,581	$36.70	$34.16 - $39.90
Q4 2015	40,667	$2,052	$39.16	$34.33 - $43.38
Q3 2015	20,947	$953	$34.32	$30.67 - $36.72
Q2 2015	14,380	$632	$31.11	$27.72 - $35.49
Q1 2015	13,051	$501	$27.84	$24.81 - $30.43
Q4 2014	19,799	$703	$26.89	$24.16 - $28.65
Q3 2014	14,178	$451	$26.08	$24.68 - $27.70
Q2 2014	27,605	$932	$26.21	$23.59 - $28.88
Q1 2014	31,326	$1,131	$26.15	$22.83 - $28.89
Q4 2013	27,736	$850	$23.04	$20.33 - $25.96
Q3 2013	38,060	$1,077	$20.10	$17.40 - $22.21
Q2 2013	30,219	$676	$16.56	$14.15 - $18.12