Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,822 | $2,824 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 133,514 | $2,700 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 198,112 | $3,859 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 150,357 | $3,157 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 146,416 | $3,811 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 142,219 | $3,211 | $20.21 | $16.84 - $23.06 |
| Q2 2024 | 174,960 | $3,307 | $18.36 | $15.16 - $22.22 |
| Q1 2024 | 178,102 | $4,184 | $22.96 | $19.66 - $27.96 |
| Q4 2023 | 155,930 | $4,700 | $21.49 | $15.95 - $29.21 |
| Q3 2023 | 161,392 | $3,462 | $21.65 | $17.92 - $26.13 |
| Q2 2023 | 174,781 | $3,698 | $20.62 | $14.65 - $29.49 |
| Q1 2023 | 200,606 | $6,714 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 208,853 | $9,204 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 206,115 | $9,238 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 221,105 | $10,482 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 234,603 | $13,375 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 246,543 | $14,383 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 251,484 | $14,460 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 258,366 | $14,489 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 243,900 | $12,978 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 245,251 | $10,129 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 271,146 | $7,264 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 262,138 | $8,585 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 255,137 | $7,708 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 265,335 | $12,903 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 272,449 | $12,157 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 254,855 | $13,795 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 259,536 | $13,029 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 256,559 | $12,497 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 7,521 | $381 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 4,358 | $267 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 19,871 | $1,190 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 17,405 | $1,008 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 3,626 | $243 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 6,283 | $398 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 6,761 | $404 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 4,239 | $258 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 4,165 | $205 | $39.19 | $35.91 - $41.38 |
| Q4 2015 | 3,959 | $200 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 7,776 | $354 | $34.32 | $30.67 - $36.72 |
| Q4 2014 | 6,402 | $227 | $26.89 | $24.16 - $28.65 |
| Q2 2014 | 7,448 | $251 | $26.21 | $23.59 - $28.88 |