EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,347 Value ($000) $243 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 4,086 Value ($000) $217 Avg Close $39.45 Range $32.50 - $47.04

Q3 2019

Shares 5,362 Value ($000) $239 Avg Close $34.22 Range $29.06 - $43.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,347	$243	$45.18	$41.59 - $48.06
Q1 2021	4,086	$217	$39.45	$32.50 - $47.04
Q3 2019	5,362	$239	$34.22	$29.06 - $43.62