EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,443 Value ($000) $781 Avg Close $43.32 Range $39.15 - $51.08

Q3 2016

Shares 10,574 Value ($000) $522 Avg Close $39.19 Range $35.91 - $41.38

Q3 2014

Shares 7,120 Value ($000) $227 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 8,636 Value ($000) $291 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 5,846 Value ($000) $211 Avg Close $26.15 Range $22.83 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,443	$781	$43.32	$39.15 - $51.08
Q3 2016	10,574	$522	$39.19	$35.91 - $41.38
Q3 2014	7,120	$227	$26.08	$24.68 - $27.70
Q2 2014	8,636	$291	$26.21	$23.59 - $28.88
Q1 2014	5,846	$211	$26.15	$22.83 - $28.89