EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,839 Value ($000) $172 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 3,839 Value ($000) $182 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 3,839 Value ($000) $219 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 3,839 Value ($000) $224 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 3,839 Value ($000) $221 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 3,839 Value ($000) $215 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 3,839 Value ($000) $204 Avg Close $39.45 Range $32.50 - $47.04
Q3 2020
Shares 3,839 Value ($000) $103 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 3,839 Value ($000) $126 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 3,839 Value ($000) $116 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 3,839 Value ($000) $187 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 3,839 Value ($000) $171 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 3,839 Value ($000) $208 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 3,839 Value ($000) $193 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 3,839 Value ($000) $187 Avg Close $39.72 Range $35.25 - $45.70
Q1 2018
Shares 69 Value ($000) $4 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 69 Value ($000) $4 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 69 Value ($000) $5 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 69 Value ($000) $4 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 69 Value ($000) $4 Avg Close $47.36 Range $43.68 - $49.97