EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,200 Value ($000) $1,716 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 36,200 Value ($000) $2,064 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 45,600 Value ($000) $2,660 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 72,323 Value ($000) $4,159 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 89,508 Value ($000) $5,020 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 71,908 Value ($000) $3,826 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 47,600 Value ($000) $1,966 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 18,800 Value ($000) $504 Avg Close $23.65 Range $19.92 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,200	$1,716	$42.16	$37.65 - $48.31
Q1 2022	36,200	$2,064	$49.70	$46.67 - $53.00
Q4 2021	45,600	$2,660	$47.84	$44.25 - $50.97
Q3 2021	72,323	$4,159	$45.96	$42.56 - $48.76
Q2 2021	89,508	$5,020	$45.18	$41.59 - $48.06
Q1 2021	71,908	$3,826	$39.45	$32.50 - $47.04
Q4 2020	47,600	$1,966	$28.32	$21.03 - $34.36
Q3 2020	18,800	$504	$23.65	$19.92 - $27.22