EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 20,968 Value ($000) $1,009 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 12,104 Value ($000) $581 Avg Close $36.70 Range $34.16 - $39.90
Q3 2015
Shares 94,132 Value ($000) $4,283 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 223,131 Value ($000) $9,809 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 204,883 Value ($000) $7,868 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 116,702 Value ($000) $4,145 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 108,339 Value ($000) $3,447 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 128,376 Value ($000) $4,333 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 120,098 Value ($000) $4,336 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 192,495 Value ($000) $5,896 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 203,877 Value ($000) $5,768 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 391,186 Value ($000) $8,755 Avg Close $16.56 Range $14.15 - $18.12