EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 65,614 Value ($000) $2 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 67,114 Value ($000) $3 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 67,314 Value ($000) $3,017 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 73,542 Value ($000) $3,487 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 88,200 Value ($000) $5,028 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 101,600 Value ($000) $5,927 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 113,600 Value ($000) $6,532 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 122,556 Value ($000) $6,873 Avg Close $45.18 Range $41.59 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	65,614	$2	$36.93	$28.09 - $42.39
Q4 2022	67,114	$3	$38.65	$35.91 - $41.40
Q3 2022	67,314	$3,017	$40.46	$37.10 - $44.02
Q2 2022	73,542	$3,487	$42.16	$37.65 - $48.31
Q1 2022	88,200	$5,028	$49.70	$46.67 - $53.00
Q4 2021	101,600	$5,927	$47.84	$44.25 - $50.97
Q3 2021	113,600	$6,532	$45.96	$42.56 - $48.76
Q2 2021	122,556	$6,873	$45.18	$41.59 - $48.06