EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,768 Value ($000) $443 Avg Close $39.16 Range $34.33 - $43.38

Q1 2014

Shares 9,063 Value ($000) $325 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 10,093 Value ($000) $309 Avg Close $23.04 Range $20.33 - $25.96

Q2 2013

Shares 9,342 Value ($000) $209 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,768	$443	$39.16	$34.33 - $43.38
Q1 2014	9,063	$325	$26.15	$22.83 - $28.89
Q4 2013	10,093	$309	$23.04	$20.33 - $25.96
Q2 2013	9,342	$209	$16.56	$14.15 - $18.12