EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $3 Avg Close $19.26 Range $15.02 - $22.21

Q4 2022

Shares 5,974 Value ($000) $263 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 15,565 Value ($000) $698 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 16,465 Value ($000) $781 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 16,465 Value ($000) $939 Avg Close $49.70 Range $46.67 - $53.00

Q2 2019

Shares 5,222 Value ($000) $283 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 5,950 Value ($000) $299 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 64,191 Value ($000) $3,127 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 31,117 Value ($000) $1,575 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 31,117 Value ($000) $1,907 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 31,217 Value ($000) $1,868 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 25,587 Value ($000) $1,481 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 8,091 Value ($000) $543 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 6,751 Value ($000) $427 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 6,651 Value ($000) $397 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 5,769 Value ($000) $352 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 5,769 Value ($000) $285 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 5,919 Value ($000) $285 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 6,169 Value ($000) $296 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 6,294 Value ($000) $318 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 6,294 Value ($000) $286 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 5,314 Value ($000) $234 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 5,314 Value ($000) $204 Avg Close $27.84 Range $24.81 - $30.43

Q1 2014

Shares 6,081 Value ($000) $220 Avg Close $26.15 Range $22.83 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$3	$19.26	$15.02 - $22.21
Q4 2022	5,974	$263	$38.65	$35.91 - $41.40
Q3 2022	15,565	$698	$40.46	$37.10 - $44.02
Q2 2022	16,465	$781	$42.16	$37.65 - $48.31
Q1 2022	16,465	$939	$49.70	$46.67 - $53.00
Q2 2019	5,222	$283	$42.63	$39.51 - $44.80
Q1 2019	5,950	$299	$42.60	$36.20 - $47.45
Q4 2018	64,191	$3,127	$39.72	$35.25 - $45.70
Q3 2018	31,117	$1,575	$43.32	$39.15 - $51.08
Q2 2018	31,117	$1,907	$47.45	$43.37 - $50.32
Q1 2018	31,217	$1,868	$48.34	$45.13 - $51.06
Q4 2017	25,587	$1,481	$49.99	$36.07 - $54.50
Q3 2017	8,091	$543	$48.98	$46.92 - $53.17
Q2 2017	6,751	$427	$46.67	$42.63 - $50.20
Q1 2017	6,651	$397	$47.36	$43.68 - $49.97
Q4 2016	5,769	$352	$42.77	$36.85 - $50.70
Q3 2016	5,769	$285	$39.19	$35.91 - $41.38
Q2 2016	5,919	$285	$38.38	$34.78 - $40.79
Q1 2016	6,169	$296	$36.70	$34.16 - $39.90
Q4 2015	6,294	$318	$39.16	$34.33 - $43.38
Q3 2015	6,294	$286	$34.32	$30.67 - $36.72
Q2 2015	5,314	$234	$31.11	$27.72 - $35.49
Q1 2015	5,314	$204	$27.84	$24.81 - $30.43
Q1 2014	6,081	$220	$26.15	$22.83 - $28.89