EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,314 Value ($000) $1,271 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 103,906 Value ($000) $2,101 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 238,910 Value ($000) $4,654 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 265,410 Value ($000) $5,574 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 162,286 Value ($000) $4,224 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 201,240 Value ($000) $4,544 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 207,441 Value ($000) $3,921 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 192,571 Value ($000) $4,523 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 100,997 Value ($000) $3,044 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 176,497 Value ($000) $3,786 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 171,429 Value ($000) $3,627 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 129,371 Value ($000) $4,330 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 118,462 Value ($000) $5,221 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 130,083 Value ($000) $5,830 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 154,645 Value ($000) $7,332 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 9,665 Value ($000) $551 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 13,498 Value ($000) $787 Avg Close $47.84 Range $44.25 - $50.97

Q3 2020

Shares 10,229 Value ($000) $274 Avg Close $23.65 Range $19.92 - $27.22

Q4 2019

Shares 14,329 Value ($000) $697 Avg Close $35.63 Range $31.89 - $39.27

Q3 2018

Shares 42,229 Value ($000) $2,137 Avg Close $43.32 Range $39.15 - $51.08

Q4 2017

Shares 6,029 Value ($000) $349 Avg Close $49.99 Range $36.07 - $54.50

Q1 2017

Shares 10,418 Value ($000) $622 Avg Close $47.36 Range $43.68 - $49.97

Q3 2016

Shares 22,048 Value ($000) $1,088 Avg Close $39.19 Range $35.91 - $41.38

Q1 2015

Shares 47,827 Value ($000) $1,837 Avg Close $27.84 Range $24.81 - $30.43

Q2 2014

Shares 25,796 Value ($000) $871 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 23,144 Value ($000) $836 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 24,365 Value ($000) $746 Avg Close $23.04 Range $20.33 - $25.96

Q2 2013

Shares 26,969 Value ($000) $604 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,314	$1,271	$19.26	$15.02 - $22.21
Q3 2025	103,906	$2,101	$19.28	$15.30 - $21.63
Q2 2025	238,910	$4,654	$18.29	$16.49 - $21.43
Q1 2025	265,410	$5,574	$23.21	$19.87 - $26.45
Q4 2024	162,286	$4,224	$26.11	$20.95 - $30.14
Q3 2024	201,240	$4,544	$20.21	$16.84 - $23.06
Q2 2024	207,441	$3,921	$18.36	$15.16 - $22.22
Q1 2024	192,571	$4,523	$22.96	$19.66 - $27.96
Q4 2023	100,997	$3,044	$21.49	$15.95 - $29.21
Q3 2023	176,497	$3,786	$21.65	$17.92 - $26.13
Q2 2023	171,429	$3,627	$20.62	$14.65 - $29.49
Q1 2023	129,371	$4,330	$36.93	$28.09 - $42.39
Q4 2022	118,462	$5,221	$38.65	$35.91 - $41.40
Q3 2022	130,083	$5,830	$40.46	$37.10 - $44.02
Q2 2022	154,645	$7,332	$42.16	$37.65 - $48.31
Q1 2022	9,665	$551	$49.70	$46.67 - $53.00
Q4 2021	13,498	$787	$47.84	$44.25 - $50.97
Q3 2020	10,229	$274	$23.65	$19.92 - $27.22
Q4 2019	14,329	$697	$35.63	$31.89 - $39.27
Q3 2018	42,229	$2,137	$43.32	$39.15 - $51.08
Q4 2017	6,029	$349	$49.99	$36.07 - $54.50
Q1 2017	10,418	$622	$47.36	$43.68 - $49.97
Q3 2016	22,048	$1,088	$39.19	$35.91 - $41.38
Q1 2015	47,827	$1,837	$27.84	$24.81 - $30.43
Q2 2014	25,796	$871	$26.21	$23.59 - $28.88
Q1 2014	23,144	$836	$26.15	$22.83 - $28.89
Q4 2013	24,365	$746	$23.04	$20.33 - $25.96
Q2 2013	26,969	$604	$16.56	$14.15 - $18.12