EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,221 Value ($000) $14,723 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 690,794 Value ($000) $13,970 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 733,007 Value ($000) $14,281 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 728,615 Value ($000) $15,305 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 717,486 Value ($000) $18,681 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 719,688 Value ($000) $16,254 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 694,110 Value ($000) $13,122 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 669,705 Value ($000) $15,734 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 656,624 Value ($000) $19,793 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 628,820 Value ($000) $13,490 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 634,304 Value ($000) $13,422 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 621,727 Value ($000) $20,809 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 612,193 Value ($000) $27 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 592,682 Value ($000) $26,564 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 572,411 Value ($000) $27,138 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 570,288 Value ($000) $32,512 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 548,878 Value ($000) $32,021 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 500,095 Value ($000) $28,755 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 550,072 Value ($000) $30,848 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 525,950 Value ($000) $27,985 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 489,771 Value ($000) $20,227 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 487,729 Value ($000) $13,066 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 483,877 Value ($000) $15,846 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 493,842 Value ($000) $14,918 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 454,465 Value ($000) $22,099 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 441,562 Value ($000) $19,701 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 429,775 Value ($000) $23,263 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 394,724 Value ($000) $19,814 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 359,231 Value ($000) $17,498 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 339,319 Value ($000) $17,169 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 320,763 Value ($000) $19,662 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 297,758 Value ($000) $17,820 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 298,080 Value ($000) $17,258 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 274,078 Value ($000) $18,376 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 264,035 Value ($000) $16,713 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 250,644 Value ($000) $14,963 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 233,869 Value ($000) $14,254 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 226,569 Value ($000) $11,176 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 215,214 Value ($000) $10,353 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 210,004 Value ($000) $10,080 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 206,214 Value ($000) $10,407 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 200,376 Value ($000) $9,116 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 195,936 Value ($000) $8,613 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 178,963 Value ($000) $6,872 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 149,424 Value ($000) $5,307 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 145,358 Value ($000) $4,625 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 146,074 Value ($000) $4,929 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 139,613 Value ($000) $5,040 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 124,085 Value ($000) $3,800 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 113,106 Value ($000) $3,200 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 104,318 Value ($000) $2,335 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,221	$14,723	$19.26	$15.02 - $22.21
Q3 2025	690,794	$13,970	$19.28	$15.30 - $21.63
Q2 2025	733,007	$14,281	$18.29	$16.49 - $21.43
Q1 2025	728,615	$15,305	$23.21	$19.87 - $26.45
Q4 2024	717,486	$18,681	$26.11	$20.95 - $30.14
Q3 2024	719,688	$16,254	$20.21	$16.84 - $23.06
Q2 2024	694,110	$13,122	$18.36	$15.16 - $22.22
Q1 2024	669,705	$15,734	$22.96	$19.66 - $27.96
Q4 2023	656,624	$19,793	$21.49	$15.95 - $29.21
Q3 2023	628,820	$13,490	$21.65	$17.92 - $26.13
Q2 2023	634,304	$13,422	$20.62	$14.65 - $29.49
Q1 2023	621,727	$20,809	$36.93	$28.09 - $42.39
Q4 2022	612,193	$27	$38.65	$35.91 - $41.40
Q3 2022	592,682	$26,564	$40.46	$37.10 - $44.02
Q2 2022	572,411	$27,138	$42.16	$37.65 - $48.31
Q1 2022	570,288	$32,512	$49.70	$46.67 - $53.00
Q4 2021	548,878	$32,021	$47.84	$44.25 - $50.97
Q3 2021	500,095	$28,755	$45.96	$42.56 - $48.76
Q2 2021	550,072	$30,848	$45.18	$41.59 - $48.06
Q1 2021	525,950	$27,985	$39.45	$32.50 - $47.04
Q4 2020	489,771	$20,227	$28.32	$21.03 - $34.36
Q3 2020	487,729	$13,066	$23.65	$19.92 - $27.22
Q2 2020	483,877	$15,846	$25.40	$20.93 - $30.61
Q1 2020	493,842	$14,918	$31.86	$18.27 - $38.57
Q4 2019	454,465	$22,099	$35.63	$31.89 - $39.27
Q3 2019	441,562	$19,701	$34.22	$29.06 - $43.62
Q2 2019	429,775	$23,263	$42.63	$39.51 - $44.80
Q1 2019	394,724	$19,814	$42.60	$36.20 - $47.45
Q4 2018	359,231	$17,498	$39.72	$35.25 - $45.70
Q3 2018	339,319	$17,169	$43.32	$39.15 - $51.08
Q2 2018	320,763	$19,662	$47.45	$43.37 - $50.32
Q1 2018	297,758	$17,820	$48.34	$45.13 - $51.06
Q4 2017	298,080	$17,258	$49.99	$36.07 - $54.50
Q3 2017	274,078	$18,376	$48.98	$46.92 - $53.17
Q2 2017	264,035	$16,713	$46.67	$42.63 - $50.20
Q1 2017	250,644	$14,963	$47.36	$43.68 - $49.97
Q4 2016	233,869	$14,254	$42.77	$36.85 - $50.70
Q3 2016	226,569	$11,176	$39.19	$35.91 - $41.38
Q2 2016	215,214	$10,353	$38.38	$34.78 - $40.79
Q1 2016	210,004	$10,080	$36.70	$34.16 - $39.90
Q4 2015	206,214	$10,407	$39.16	$34.33 - $43.38
Q3 2015	200,376	$9,116	$34.32	$30.67 - $36.72
Q2 2015	195,936	$8,613	$31.11	$27.72 - $35.49
Q1 2015	178,963	$6,872	$27.84	$24.81 - $30.43
Q4 2014	149,424	$5,307	$26.89	$24.16 - $28.65
Q3 2014	145,358	$4,625	$26.08	$24.68 - $27.70
Q2 2014	146,074	$4,929	$26.21	$23.59 - $28.88
Q1 2014	139,613	$5,040	$26.15	$22.83 - $28.89
Q4 2013	124,085	$3,800	$23.04	$20.33 - $25.96
Q3 2013	113,106	$3,200	$20.10	$17.40 - $22.21
Q2 2013	104,318	$2,335	$16.56	$14.15 - $18.12