EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,805 Value ($000) $4 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 235,590 Value ($000) $5 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 227,326 Value ($000) $5 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 207,508 Value ($000) $5 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 154,462 Value ($000) $3 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 62,680 Value ($000) $1 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 43,920 Value ($000) $1 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 45,710 Value ($000) $1 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 23,610 Value ($000) $1 Avg Close $21.65 Range $17.92 - $26.13