EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,964 Value ($000) $1,208 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 28,518 Value ($000) $1,352 Avg Close $42.16 Range $37.65 - $48.31

Q2 2021

Shares 5,350 Value ($000) $300 Avg Close $45.18 Range $41.59 - $48.06

Q1 2018

Shares 4,861 Value ($000) $291 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 7,488 Value ($000) $433 Avg Close $49.99 Range $36.07 - $54.50

Q2 2013

Shares 9,292 Value ($000) $208 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,964	$1,208	$40.46	$37.10 - $44.02
Q2 2022	28,518	$1,352	$42.16	$37.65 - $48.31
Q2 2021	5,350	$300	$45.18	$41.59 - $48.06
Q1 2018	4,861	$291	$48.34	$45.13 - $51.06
Q4 2017	7,488	$433	$49.99	$36.07 - $54.50
Q2 2013	9,292	$208	$16.56	$14.15 - $18.12