EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,571 Value ($000) $587 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 9,721 Value ($000) $582 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 9,730 Value ($000) $563 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 9,717 Value ($000) $663 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 10,224 Value ($000) $649 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 10,192 Value ($000) $608 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 17,153 Value ($000) $1,045 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 16,926 Value ($000) $824 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 18,028 Value ($000) $829 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 18,237 Value ($000) $888 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 17,364 Value ($000) $887 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 6,469 Value ($000) $294 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 6,184 Value ($000) $287 Avg Close $31.11 Range $27.72 - $35.49