EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 86,851 Value ($000) $5,498 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 86,851 Value ($000) $5,185 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 86,851 Value ($000) $5,294 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 110,101 Value ($000) $5,431 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 563,948 Value ($000) $27,132 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 656,428 Value ($000) $31,509 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 748,428 Value ($000) $37,773 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 883,229 Value ($000) $40,187 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 883,229 Value ($000) $38,827 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 966,429 Value ($000) $37,111 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 1,008,361 Value ($000) $35,817 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 1,039,282 Value ($000) $33,070 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 1,025,632 Value ($000) $34,615 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 1,034,908 Value ($000) $37,360 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 1,065,022 Value ($000) $32,622 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 945,077 Value ($000) $26,736 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 927,878 Value ($000) $20,766 Avg Close $16.56 Range $14.15 - $18.12