EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,797 Value ($000) $0 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 30,496 Value ($000) $1 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 26,085 Value ($000) $1 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 13,783 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 13,643 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 12,643 Value ($000) $567 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 12,643 Value ($000) $603 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 13,643 Value ($000) $778 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 13,643 Value ($000) $796 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 12,643 Value ($000) $727 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 13,665 Value ($000) $766 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 7,665 Value ($000) $408 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 17,159 Value ($000) $709 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 9,418 Value ($000) $252 Avg Close $23.65 Range $19.92 - $27.22