EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26 Value ($000) $1 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 26 Value ($000) $1 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 26 Value ($000) $1 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 26 Value ($000) $2 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 26 Value ($000) $2 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 26 Value ($000) $2 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 26 Value ($000) $2 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 26 Value ($000) $2 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 26 Value ($000) $2 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 26 Value ($000) $2 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 26 Value ($000) $1 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 26 Value ($000) $1 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 26 Value ($000) $1 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 62 Value ($000) $3 Avg Close $39.16 Range $34.33 - $43.38