EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 167,748 Value ($000) $11,248 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 167,748 Value ($000) $10,618 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 167,748 Value ($000) $10,015 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 167,748 Value ($000) $10,224 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 167,748 Value ($000) $8,275 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 167,748 Value ($000) $8,070 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 167,748 Value ($000) $8,052 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 173,633 Value ($000) $8,763 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 138,204 Value ($000) $6,288 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 95,293 Value ($000) $4,189 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 76,890 Value ($000) $2,902 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 76,890 Value ($000) $2,731 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 76,890 Value ($000) $2,447 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 76,890 Value ($000) $2,595 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 76,890 Value ($000) $2,776 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 48,390 Value ($000) $1,623 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 48,390 Value ($000) $1,369 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 48,391 Value ($000) $1,083 Avg Close $16.56 Range $14.15 - $18.12