EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 233,679 Value ($000) $12,649 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 258,460 Value ($000) $12,975 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 261,062 Value ($000) $12,716 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 177,868 Value ($000) $9,000 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 180,475 Value ($000) $11,063 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 88,830 Value ($000) $5,316 Avg Close $48.34 Range $45.13 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	233,679	$12,649	$42.63	$39.51 - $44.80
Q1 2019	258,460	$12,975	$42.60	$36.20 - $47.45
Q4 2018	261,062	$12,716	$39.72	$35.25 - $45.70
Q3 2018	177,868	$9,000	$43.32	$39.15 - $51.08
Q2 2018	180,475	$11,063	$47.45	$43.37 - $50.32
Q1 2018	88,830	$5,316	$48.34	$45.13 - $51.06