EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,983 Value ($000) $1 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 13,611 Value ($000) $0 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 23,933 Value ($000) $1 Avg Close $23.21 Range $19.87 - $26.45
Q2 2024
Shares 19,827 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 47,616 Value ($000) $1 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 20,654 Value ($000) $1 Avg Close $21.49 Range $15.95 - $29.21
Q1 2023
Shares 13,713 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q2 2022
Shares 13,806 Value ($000) $655 Avg Close $42.16 Range $37.65 - $48.31
Q3 2018
Shares 29,116 Value ($000) $1,473 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 34,228 Value ($000) $2,098 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 31,477 Value ($000) $1,884 Avg Close $48.34 Range $45.13 - $51.06
Q1 2017
Shares 8,188 Value ($000) $489 Avg Close $47.36 Range $43.68 - $49.97
Q3 2016
Shares 13,931 Value ($000) $687 Avg Close $39.19 Range $35.91 - $41.38
Q1 2016
Shares 8,613 Value ($000) $413 Avg Close $36.70 Range $34.16 - $39.90
Q2 2015
Shares 11,108 Value ($000) $488 Avg Close $31.11 Range $27.72 - $35.49
Q3 2014
Shares 6,708 Value ($000) $213 Avg Close $26.08 Range $24.68 - $27.70
Q1 2014
Shares 7,008 Value ($000) $253 Avg Close $26.15 Range $22.83 - $28.89