EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,042 Value ($000) $0 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 15,103 Value ($000) $0 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 18,074 Value ($000) $0 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 16,735 Value ($000) $0 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 17,119 Value ($000) $0 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 17,236 Value ($000) $0 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 17,726 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 18,231 Value ($000) $0 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 18,411 Value ($000) $1 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 18,620 Value ($000) $0 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 20,211 Value ($000) $0 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 21,466 Value ($000) $1 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 22,226 Value ($000) $1 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 22,214 Value ($000) $995 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 24,266 Value ($000) $1,150 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 22,281 Value ($000) $1,270 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 22,621 Value ($000) $1,319 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 23,316 Value ($000) $1,340 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 22,115 Value ($000) $1,240 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 21,515 Value ($000) $1,144 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 25,085 Value ($000) $1,036 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 30,158 Value ($000) $807 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 30,368 Value ($000) $994 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 31,148 Value ($000) $940 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 25,363 Value ($000) $1,233 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 26,535 Value ($000) $1,183 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 10,806 Value ($000) $584 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 10,675 Value ($000) $535 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 10,575 Value ($000) $515 Avg Close $39.72 Range $35.25 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,042	$0	$19.26	$15.02 - $22.21
Q3 2025	15,103	$0	$19.28	$15.30 - $21.63
Q2 2025	18,074	$0	$18.29	$16.49 - $21.43
Q1 2025	16,735	$0	$23.21	$19.87 - $26.45
Q4 2024	17,119	$0	$26.11	$20.95 - $30.14
Q3 2024	17,236	$0	$20.21	$16.84 - $23.06
Q2 2024	17,726	$0	$18.36	$15.16 - $22.22
Q1 2024	18,231	$0	$22.96	$19.66 - $27.96
Q4 2023	18,411	$1	$21.49	$15.95 - $29.21
Q3 2023	18,620	$0	$21.65	$17.92 - $26.13
Q2 2023	20,211	$0	$20.62	$14.65 - $29.49
Q1 2023	21,466	$1	$36.93	$28.09 - $42.39
Q4 2022	22,226	$1	$38.65	$35.91 - $41.40
Q3 2022	22,214	$995	$40.46	$37.10 - $44.02
Q2 2022	24,266	$1,150	$42.16	$37.65 - $48.31
Q1 2022	22,281	$1,270	$49.70	$46.67 - $53.00
Q4 2021	22,621	$1,319	$47.84	$44.25 - $50.97
Q3 2021	23,316	$1,340	$45.96	$42.56 - $48.76
Q2 2021	22,115	$1,240	$45.18	$41.59 - $48.06
Q1 2021	21,515	$1,144	$39.45	$32.50 - $47.04
Q4 2020	25,085	$1,036	$28.32	$21.03 - $34.36
Q3 2020	30,158	$807	$23.65	$19.92 - $27.22
Q2 2020	30,368	$994	$25.40	$20.93 - $30.61
Q1 2020	31,148	$940	$31.86	$18.27 - $38.57
Q4 2019	25,363	$1,233	$35.63	$31.89 - $39.27
Q3 2019	26,535	$1,183	$34.22	$29.06 - $43.62
Q2 2019	10,806	$584	$42.63	$39.51 - $44.80
Q1 2019	10,675	$535	$42.60	$36.20 - $47.45
Q4 2018	10,575	$515	$39.72	$35.25 - $45.70