Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 272,469 | $5,765 | $20.62 | $14.65 - $29.49 |
| Q1 2023 | 272,469 | $9,120 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 307,193 | $13,538 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 307,193 | $13,768 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 357,153 | $16,933 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 435,989 | $24,856 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 435,989 | $25,436 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 311,478 | $17,910 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 316,119 | $17,728 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 310,523 | $16,523 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 381,763 | $15,767 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 397,673 | $10,654 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 406,477 | $13,312 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 406,477 | $12,280 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 370,699 | $18,027 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 370,699 | $16,540 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 363,499 | $19,676 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 343,953 | $17,267 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 343,953 | $16,754 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 343,953 | $17,405 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 343,953 | $21,085 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 343,953 | $20,586 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 343,953 | $19,915 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 343,953 | $23,062 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 223,056 | $14,119 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 223,056 | $13,316 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 238,378 | $14,529 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 238,378 | $11,231 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 204,938 | $9,860 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 188,814 | $9,063 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 188,814 | $9,529 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 398 | $18 | $34.32 | $30.67 - $36.72 |