Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 5,924 | $281 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 5,985 | $341 | $49.70 | $46.67 - $53.00 |
| Q2 2021 | 6,217 | $349 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 6,217 | $331 | $39.45 | $32.50 - $47.04 |
| Q2 2019 | 6,862 | $371 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 7,224 | $363 | $42.60 | $36.20 - $47.45 |
| Q2 2018 | 7,236 | $444 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 7,576 | $453 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 7,409 | $429 | $49.99 | $36.07 - $54.50 |
| Q3 2017 | 7,409 | $497 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 7,889 | $499 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 7,868 | $470 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 8,528 | $520 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 8,447 | $417 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 8,164 | $393 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 8,764 | $421 | $36.70 | $34.16 - $39.90 |
| Q2 2015 | 13,980 | $615 | $31.11 | $27.72 - $35.49 |
| Q1 2015 | 13,763 | $528 | $27.84 | $24.81 - $30.43 |
| Q4 2014 | 15,869 | $564 | $26.89 | $24.16 - $28.65 |
| Q3 2014 | 18,091 | $576 | $26.08 | $24.68 - $27.70 |
| Q2 2014 | 16,416 | $554 | $26.21 | $23.59 - $28.88 |
| Q1 2014 | 16,000 | $578 | $26.15 | $22.83 - $28.89 |