EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,513 Value ($000) $257 Avg Close $21.49 Range $15.95 - $29.21

Q4 2019

Shares 209 Value ($000) $10 Avg Close $35.63 Range $31.89 - $39.27

Q1 2019

Shares 1,550 Value ($000) $78 Avg Close $42.60 Range $36.20 - $47.45

Q1 2018

Shares 192 Value ($000) $11 Avg Close $48.34 Range $45.13 - $51.06

Q1 2015

Shares 1,000 Value ($000) $38 Avg Close $27.84 Range $24.81 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,513	$257	$21.49	$15.95 - $29.21
Q4 2019	209	$10	$35.63	$31.89 - $39.27
Q1 2019	1,550	$78	$42.60	$36.20 - $47.45
Q1 2018	192	$11	$48.34	$45.13 - $51.06
Q1 2015	1,000	$38	$27.84	$24.81 - $30.43