EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,422 Value ($000) $3,500 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 198,505 Value ($000) $4,014 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 224,470 Value ($000) $4,373 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 246,651 Value ($000) $5,180 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 262,066 Value ($000) $6,822 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 389,198 Value ($000) $8,788 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 407,293 Value ($000) $7,698 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 467,657 Value ($000) $10,985 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 465,864 Value ($000) $14,041 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 428,238 Value ($000) $9,186 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 434,729 Value ($000) $9,199 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 390,608 Value ($000) $13,074 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 392,690 Value ($000) $17,306 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 390,589 Value ($000) $17,506 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 380,264 Value ($000) $18,029 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 394,447 Value ($000) $22,488 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 398,712 Value ($000) $23,261 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 408,193 Value ($000) $23,471 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 406,657 Value ($000) $22,806 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 423,819 Value ($000) $22,552 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 427,952 Value ($000) $17,675 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 427,327 Value ($000) $11,448 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 442,160 Value ($000) $14,481 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 453,321 Value ($000) $13,695 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 482,236 Value ($000) $23,451 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 412,112 Value ($000) $18,388 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 407,034 Value ($000) $22,033 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 383,442 Value ($000) $19,248 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 417,637 Value ($000) $20,343 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 178,405 Value ($000) $9,028 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 205,569 Value ($000) $12,601 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 207,645 Value ($000) $12,428 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 197,507 Value ($000) $11,435 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 242,848 Value ($000) $16,284 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 232,245 Value ($000) $14,702 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 209,949 Value ($000) $12,534 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 330,714 Value ($000) $20,157 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 313,247 Value ($000) $15,452 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 318,608 Value ($000) $15,328 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 324,660 Value ($000) $15,583 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 169,778 Value ($000) $8,568 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 180,443 Value ($000) $8,210 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 221,131 Value ($000) $9,720 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 218,151 Value ($000) $8,376 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 197,895 Value ($000) $7,030 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 193,240 Value ($000) $6,150 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 171,522 Value ($000) $5,789 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 157,704 Value ($000) $5,692 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 108,043 Value ($000) $3,310 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 112,366 Value ($000) $3,179 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 102,235 Value ($000) $2,288 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,422	$3,500	$19.26	$15.02 - $22.21
Q3 2025	198,505	$4,014	$19.28	$15.30 - $21.63
Q2 2025	224,470	$4,373	$18.29	$16.49 - $21.43
Q1 2025	246,651	$5,180	$23.21	$19.87 - $26.45
Q4 2024	262,066	$6,822	$26.11	$20.95 - $30.14
Q3 2024	389,198	$8,788	$20.21	$16.84 - $23.06
Q2 2024	407,293	$7,698	$18.36	$15.16 - $22.22
Q1 2024	467,657	$10,985	$22.96	$19.66 - $27.96
Q4 2023	465,864	$14,041	$21.49	$15.95 - $29.21
Q3 2023	428,238	$9,186	$21.65	$17.92 - $26.13
Q2 2023	434,729	$9,199	$20.62	$14.65 - $29.49
Q1 2023	390,608	$13,074	$36.93	$28.09 - $42.39
Q4 2022	392,690	$17,306	$38.65	$35.91 - $41.40
Q3 2022	390,589	$17,506	$40.46	$37.10 - $44.02
Q2 2022	380,264	$18,029	$42.16	$37.65 - $48.31
Q1 2022	394,447	$22,488	$49.70	$46.67 - $53.00
Q4 2021	398,712	$23,261	$47.84	$44.25 - $50.97
Q3 2021	408,193	$23,471	$45.96	$42.56 - $48.76
Q2 2021	406,657	$22,806	$45.18	$41.59 - $48.06
Q1 2021	423,819	$22,552	$39.45	$32.50 - $47.04
Q4 2020	427,952	$17,675	$28.32	$21.03 - $34.36
Q3 2020	427,327	$11,448	$23.65	$19.92 - $27.22
Q2 2020	442,160	$14,481	$25.40	$20.93 - $30.61
Q1 2020	453,321	$13,695	$31.86	$18.27 - $38.57
Q4 2019	482,236	$23,451	$35.63	$31.89 - $39.27
Q3 2019	412,112	$18,388	$34.22	$29.06 - $43.62
Q2 2019	407,034	$22,033	$42.63	$39.51 - $44.80
Q1 2019	383,442	$19,248	$42.60	$36.20 - $47.45
Q4 2018	417,637	$20,343	$39.72	$35.25 - $45.70
Q3 2018	178,405	$9,028	$43.32	$39.15 - $51.08
Q2 2018	205,569	$12,601	$47.45	$43.37 - $50.32
Q1 2018	207,645	$12,428	$48.34	$45.13 - $51.06
Q4 2017	197,507	$11,435	$49.99	$36.07 - $54.50
Q3 2017	242,848	$16,284	$48.98	$46.92 - $53.17
Q2 2017	232,245	$14,702	$46.67	$42.63 - $50.20
Q1 2017	209,949	$12,534	$47.36	$43.68 - $49.97
Q4 2016	330,714	$20,157	$42.77	$36.85 - $50.70
Q3 2016	313,247	$15,452	$39.19	$35.91 - $41.38
Q2 2016	318,608	$15,328	$38.38	$34.78 - $40.79
Q1 2016	324,660	$15,583	$36.70	$34.16 - $39.90
Q4 2015	169,778	$8,568	$39.16	$34.33 - $43.38
Q3 2015	180,443	$8,210	$34.32	$30.67 - $36.72
Q2 2015	221,131	$9,720	$31.11	$27.72 - $35.49
Q1 2015	218,151	$8,376	$27.84	$24.81 - $30.43
Q4 2014	197,895	$7,030	$26.89	$24.16 - $28.65
Q3 2014	193,240	$6,150	$26.08	$24.68 - $27.70
Q2 2014	171,522	$5,789	$26.21	$23.59 - $28.88
Q1 2014	157,704	$5,692	$26.15	$22.83 - $28.89
Q4 2013	108,043	$3,310	$23.04	$20.33 - $25.96
Q3 2013	112,366	$3,179	$20.10	$17.40 - $22.21
Q2 2013	102,235	$2,288	$16.56	$14.15 - $18.12