EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,917 Value ($000) $280 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 17,002 Value ($000) $512 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 14,210 Value ($000) $305 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 13,070 Value ($000) $277 Avg Close $20.62 Range $14.65 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,917	$280	$22.96	$19.66 - $27.96
Q4 2023	17,002	$512	$21.49	$15.95 - $29.21
Q3 2023	14,210	$305	$21.65	$17.92 - $26.13
Q2 2023	13,070	$277	$20.62	$14.65 - $29.49