EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133 Value ($000) $3 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 234 Value ($000) $5 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 234 Value ($000) $5 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 234 Value ($000) $6 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 234 Value ($000) $5 Avg Close $20.21 Range $16.84 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133	$3	$19.28	$15.30 - $21.63
Q2 2025	234	$5	$18.29	$16.49 - $21.43
Q1 2025	234	$5	$23.21	$19.87 - $26.45
Q4 2024	234	$6	$26.11	$20.95 - $30.14
Q3 2024	234	$5	$20.21	$16.84 - $23.06