EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 909 Value ($000) $43 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 909 Value ($000) $52 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 909 Value ($000) $53 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 909 Value ($000) $52 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 909 Value ($000) $51 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 909 Value ($000) $48 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 1,340 Value ($000) $55 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 1,340 Value ($000) $36 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 1,340 Value ($000) $44 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 2,766 Value ($000) $84 Avg Close $31.86 Range $18.27 - $38.57
Q3 2018
Shares 200 Value ($000) $10 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 1,100 Value ($000) $67 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 3,600 Value ($000) $215 Avg Close $48.34 Range $45.13 - $51.06