EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 114 Value ($000) $7 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 72 Value ($000) $4 Avg Close $45.18 Range $41.59 - $48.06

Q4 2016

Shares 18 Value ($000) $1 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 10,463 Value ($000) $516 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 15,925 Value ($000) $766 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 25,518 Value ($000) $1,242 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 23,972 Value ($000) $1,210 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 20,108 Value ($000) $915 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 6,063 Value ($000) $267 Avg Close $31.11 Range $27.72 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	114	$7	$45.96	$42.56 - $48.76
Q2 2021	72	$4	$45.18	$41.59 - $48.06
Q4 2016	18	$1	$42.77	$36.85 - $50.70
Q3 2016	10,463	$516	$39.19	$35.91 - $41.38
Q2 2016	15,925	$766	$38.38	$34.78 - $40.79
Q1 2016	25,518	$1,242	$36.70	$34.16 - $39.90
Q4 2015	23,972	$1,210	$39.16	$34.33 - $43.38
Q3 2015	20,108	$915	$34.32	$30.67 - $36.72
Q2 2015	6,063	$267	$31.11	$27.72 - $35.49