EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,783 Value ($000) $1,400 Avg Close $35.63 Range $31.89 - $39.27

Q3 2018

Shares 17,216 Value ($000) $875 Avg Close $43.32 Range $39.15 - $51.08

Q1 2018

Shares 13,013 Value ($000) $779 Avg Close $48.34 Range $45.13 - $51.06

Q2 2017

Shares 5,972 Value ($000) $378 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 28,541 Value ($000) $1,704 Avg Close $47.36 Range $43.68 - $49.97

Q3 2016

Shares 4,570 Value ($000) $225 Avg Close $39.19 Range $35.91 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,783	$1,400	$35.63	$31.89 - $39.27
Q3 2018	17,216	$875	$43.32	$39.15 - $51.08
Q1 2018	13,013	$779	$48.34	$45.13 - $51.06
Q2 2017	5,972	$378	$46.67	$42.63 - $50.20
Q1 2017	28,541	$1,704	$47.36	$43.68 - $49.97
Q3 2016	4,570	$225	$39.19	$35.91 - $41.38