EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,840 Value ($000) $853 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 25,111 Value ($000) $1,408 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 22,627 Value ($000) $1,204 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 22,231 Value ($000) $918 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 8,939 Value ($000) $239 Avg Close $23.65 Range $19.92 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,840	$853	$45.96	$42.56 - $48.76
Q2 2021	25,111	$1,408	$45.18	$41.59 - $48.06
Q1 2021	22,627	$1,204	$39.45	$32.50 - $47.04
Q4 2020	22,231	$918	$28.32	$21.03 - $34.36
Q3 2020	8,939	$239	$23.65	$19.92 - $27.22