EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,451 Value ($000) $3,180 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 54,011 Value ($000) $1,092 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 63,292 Value ($000) $1,233 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 62,948 Value ($000) $1,322 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 35,247 Value ($000) $917 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 54,786 Value ($000) $1,237 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 34,422 Value ($000) $651 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 26,533 Value ($000) $623 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 28,377 Value ($000) $855 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 40,024 Value ($000) $859 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 24,505 Value ($000) $519 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 32,049 Value ($000) $1,073 Avg Close $36.93 Range $28.09 - $42.39
Q3 2022
Shares 9,203 Value ($000) $412 Avg Close $40.46 Range $37.10 - $44.02
Q1 2022
Shares 3,728 Value ($000) $213 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 3,738 Value ($000) $218 Avg Close $47.84 Range $44.25 - $50.97
Q2 2021
Shares 5,632 Value ($000) $316 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 4,707 Value ($000) $250 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 10,388 Value ($000) $429 Avg Close $28.32 Range $21.03 - $34.36
Q2 2020
Shares 7,370 Value ($000) $241 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 9,564 Value ($000) $289 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 5,200 Value ($000) $253 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 16,297 Value ($000) $727 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 11,273 Value ($000) $610 Avg Close $42.63 Range $39.51 - $44.80
Q2 2018
Shares 16,629 Value ($000) $1,019 Avg Close $47.45 Range $43.37 - $50.32
Q4 2017
Shares 16,551 Value ($000) $958 Avg Close $49.99 Range $36.07 - $54.50
Q2 2017
Shares 7,968 Value ($000) $504 Avg Close $46.67 Range $42.63 - $50.20
Q4 2016
Shares 45,284 Value ($000) $2,760 Avg Close $42.77 Range $36.85 - $50.70
Q4 2015
Shares 4,164 Value ($000) $210 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 26,834 Value ($000) $1,221 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 21,800 Value ($000) $958 Avg Close $31.11 Range $27.72 - $35.49
Q4 2014
Shares 20,399 Value ($000) $725 Avg Close $26.89 Range $24.16 - $28.65
Q2 2014
Shares 7,701 Value ($000) $260 Avg Close $26.21 Range $23.59 - $28.88