EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $67 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 9,480 Value ($000) $192 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 19,030 Value ($000) $371 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 19,030 Value ($000) $400 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 19,030 Value ($000) $495 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 19,030 Value ($000) $430 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 19,030 Value ($000) $360 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 19,030 Value ($000) $447 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 19,990 Value ($000) $602 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 15,640 Value ($000) $335 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 15,640 Value ($000) $331 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 15,640 Value ($000) $523 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 15,140 Value ($000) $667 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 9,590 Value ($000) $430 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 9,590 Value ($000) $455 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 9,590 Value ($000) $547 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 9,590 Value ($000) $559 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 24,400 Value ($000) $1,403 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 24,400 Value ($000) $1,368 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 24,400 Value ($000) $1,298 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 21,400 Value ($000) $884 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 21,400 Value ($000) $573 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 21,400 Value ($000) $701 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 21,400 Value ($000) $646 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 21,400 Value ($000) $1,041 Avg Close $35.63 Range $31.89 - $39.27