EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 925 Value ($000) $30 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 925 Value ($000) $28 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 925 Value ($000) $45 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 925 Value ($000) $41 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 925 Value ($000) $50 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 925 Value ($000) $46 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 925 Value ($000) $45 Avg Close $39.72 Range $35.25 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	925	$30	$25.40	$20.93 - $30.61
Q1 2020	925	$28	$31.86	$18.27 - $38.57
Q4 2019	925	$45	$35.63	$31.89 - $39.27
Q3 2019	925	$41	$34.22	$29.06 - $43.62
Q2 2019	925	$50	$42.63	$39.51 - $44.80
Q1 2019	925	$46	$42.60	$36.20 - $47.45
Q4 2018	925	$45	$39.72	$35.25 - $45.70