EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,744 Value ($000) $701 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 33,893 Value ($000) $685 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 38,065 Value ($000) $742 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 40,170 Value ($000) $844 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 21,035 Value ($000) $548 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 22,323 Value ($000) $504 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 34,718 Value ($000) $656 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 36,440 Value ($000) $856 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 37,435 Value ($000) $1,128 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 39,785 Value ($000) $853 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 39,835 Value ($000) $843 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 43,860 Value ($000) $1,468 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 44,060 Value ($000) $1,942 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 48,764 Value ($000) $2,185 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 48,764 Value ($000) $2,312 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 48,764 Value ($000) $2,780 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 49,209 Value ($000) $2,870 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 54,790 Value ($000) $3,150 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 51,897 Value ($000) $2,910 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 42,403 Value ($000) $2,256 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 47,145 Value ($000) $1,947 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 48,795 Value ($000) $1,307 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 51,811 Value ($000) $1,697 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 51,046 Value ($000) $1,542 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 34,378 Value ($000) $1,672 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 35,183 Value ($000) $1,570 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 35,847 Value ($000) $1,940 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 35,347 Value ($000) $1,953 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 35,853 Value ($000) $1,746 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 92,764 Value ($000) $4,693 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 93,308 Value ($000) $5,720 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 110,993 Value ($000) $6,643 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 109,504 Value ($000) $6,340 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 114,556 Value ($000) $7,681 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 119,618 Value ($000) $7,572 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 119,802 Value ($000) $7,152 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 94,535 Value ($000) $5,762 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 101,178 Value ($000) $4,991 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 103,233 Value ($000) $4,967 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 103,495 Value ($000) $4,968 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 104,159 Value ($000) $5,257 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 140,103 Value ($000) $6,375 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 82,919 Value ($000) $3,645 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 80,978 Value ($000) $3,110 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 80,835 Value ($000) $2,871 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 85,735 Value ($000) $2,728 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 92,254 Value ($000) $3,114 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 101,829 Value ($000) $3,676 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 109,089 Value ($000) $3,341 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 110,854 Value ($000) $3,136 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 110,118 Value ($000) $2,464 Avg Close $16.56 Range $14.15 - $18.12