EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,480 Value ($000) $224 Avg Close $19.26 Range $15.02 - $22.21

Q3 2025

Shares 10,498 Value ($000) $212 Avg Close $19.28 Range $15.30 - $21.63

Q2 2025

Shares 10,570 Value ($000) $206 Avg Close $18.29 Range $16.49 - $21.43

Q1 2025

Shares 10,586 Value ($000) $222 Avg Close $23.21 Range $19.87 - $26.45

Q4 2024

Shares 11,018 Value ($000) $287 Avg Close $26.11 Range $20.95 - $30.14

Q3 2024

Shares 10,977 Value ($000) $247 Avg Close $20.21 Range $16.84 - $23.06

Q2 2024

Shares 10,527 Value ($000) $199 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 12,955 Value ($000) $304 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 16,281 Value ($000) $492 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 19,348 Value ($000) $415 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 18,736 Value ($000) $389 Avg Close $20.62 Range $14.65 - $29.49

Q1 2023

Shares 45,936 Value ($000) $1,543 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 43,117 Value ($000) $1,900 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 44,261 Value ($000) $1,983 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 50,032 Value ($000) $2,371 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 50,218 Value ($000) $2,861 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 50,245 Value ($000) $2,932 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 52,292 Value ($000) $3,008 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 52,290 Value ($000) $2,932 Avg Close $45.18 Range $41.59 - $48.06

Q1 2021

Shares 51,536 Value ($000) $2,742 Avg Close $39.45 Range $32.50 - $47.04

Q4 2020

Shares 57,361 Value ($000) $2,370 Avg Close $28.32 Range $21.03 - $34.36

Q3 2020

Shares 39,646 Value ($000) $1,063 Avg Close $23.65 Range $19.92 - $27.22

Q2 2020

Shares 39,668 Value ($000) $1,299 Avg Close $25.40 Range $20.93 - $30.61

Q1 2020

Shares 57,905 Value ($000) $1,751 Avg Close $31.86 Range $18.27 - $38.57

Q4 2019

Shares 59,270 Value ($000) $2,884 Avg Close $35.63 Range $31.89 - $39.27

Q3 2019

Shares 61,030 Value ($000) $2,722 Avg Close $34.22 Range $29.06 - $43.62

Q2 2019

Shares 48,606 Value ($000) $2,631 Avg Close $42.63 Range $39.51 - $44.80

Q1 2019

Shares 48,601 Value ($000) $2,440 Avg Close $42.60 Range $36.20 - $47.45

Q4 2018

Shares 47,160 Value ($000) $2,296 Avg Close $39.72 Range $35.25 - $45.70

Q3 2018

Shares 48,336 Value ($000) $2,446 Avg Close $43.32 Range $39.15 - $51.08

Q2 2018

Shares 47,695 Value ($000) $2,923 Avg Close $47.45 Range $43.37 - $50.32

Q1 2018

Shares 47,757 Value ($000) $2,857 Avg Close $48.34 Range $45.13 - $51.06

Q4 2017

Shares 47,703 Value ($000) $2,761 Avg Close $49.99 Range $36.07 - $54.50

Q3 2017

Shares 53,021 Value ($000) $3,556 Avg Close $48.98 Range $46.92 - $53.17

Q2 2017

Shares 51,499 Value ($000) $3,261 Avg Close $46.67 Range $42.63 - $50.20

Q1 2017

Shares 47,165 Value ($000) $2,817 Avg Close $47.36 Range $43.68 - $49.97

Q4 2016

Shares 45,820 Value ($000) $2,794 Avg Close $42.77 Range $36.85 - $50.70

Q3 2016

Shares 45,710 Value ($000) $2,253 Avg Close $39.19 Range $35.91 - $41.38

Q2 2016

Shares 42,598 Value ($000) $2,049 Avg Close $38.38 Range $34.78 - $40.79

Q1 2016

Shares 30,111 Value ($000) $1,446 Avg Close $36.70 Range $34.16 - $39.90

Q4 2015

Shares 35,235 Value ($000) $1,780 Avg Close $39.16 Range $34.33 - $43.38

Q3 2015

Shares 34,535 Value ($000) $1,573 Avg Close $34.32 Range $30.67 - $36.72

Q2 2015

Shares 11,548 Value ($000) $507 Avg Close $31.11 Range $27.72 - $35.49

Q1 2015

Shares 15,880 Value ($000) $610 Avg Close $27.84 Range $24.81 - $30.43

Q4 2014

Shares 10,830 Value ($000) $385 Avg Close $26.89 Range $24.16 - $28.65

Q3 2014

Shares 12,957 Value ($000) $412 Avg Close $26.08 Range $24.68 - $27.70

Q2 2014

Shares 12,957 Value ($000) $437 Avg Close $26.21 Range $23.59 - $28.88

Q1 2014

Shares 12,957 Value ($000) $467 Avg Close $26.15 Range $22.83 - $28.89

Q4 2013

Shares 17,829 Value ($000) $546 Avg Close $23.04 Range $20.33 - $25.96

Q3 2013

Shares 11,242 Value ($000) $318 Avg Close $20.10 Range $17.40 - $22.21

Q2 2013

Shares 11,242 Value ($000) $251 Avg Close $16.56 Range $14.15 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,480	$224	$19.26	$15.02 - $22.21
Q3 2025	10,498	$212	$19.28	$15.30 - $21.63
Q2 2025	10,570	$206	$18.29	$16.49 - $21.43
Q1 2025	10,586	$222	$23.21	$19.87 - $26.45
Q4 2024	11,018	$287	$26.11	$20.95 - $30.14
Q3 2024	10,977	$247	$20.21	$16.84 - $23.06
Q2 2024	10,527	$199	$18.36	$15.16 - $22.22
Q1 2024	12,955	$304	$22.96	$19.66 - $27.96
Q4 2023	16,281	$492	$21.49	$15.95 - $29.21
Q3 2023	19,348	$415	$21.65	$17.92 - $26.13
Q2 2023	18,736	$389	$20.62	$14.65 - $29.49
Q1 2023	45,936	$1,543	$36.93	$28.09 - $42.39
Q4 2022	43,117	$1,900	$38.65	$35.91 - $41.40
Q3 2022	44,261	$1,983	$40.46	$37.10 - $44.02
Q2 2022	50,032	$2,371	$42.16	$37.65 - $48.31
Q1 2022	50,218	$2,861	$49.70	$46.67 - $53.00
Q4 2021	50,245	$2,932	$47.84	$44.25 - $50.97
Q3 2021	52,292	$3,008	$45.96	$42.56 - $48.76
Q2 2021	52,290	$2,932	$45.18	$41.59 - $48.06
Q1 2021	51,536	$2,742	$39.45	$32.50 - $47.04
Q4 2020	57,361	$2,370	$28.32	$21.03 - $34.36
Q3 2020	39,646	$1,063	$23.65	$19.92 - $27.22
Q2 2020	39,668	$1,299	$25.40	$20.93 - $30.61
Q1 2020	57,905	$1,751	$31.86	$18.27 - $38.57
Q4 2019	59,270	$2,884	$35.63	$31.89 - $39.27
Q3 2019	61,030	$2,722	$34.22	$29.06 - $43.62
Q2 2019	48,606	$2,631	$42.63	$39.51 - $44.80
Q1 2019	48,601	$2,440	$42.60	$36.20 - $47.45
Q4 2018	47,160	$2,296	$39.72	$35.25 - $45.70
Q3 2018	48,336	$2,446	$43.32	$39.15 - $51.08
Q2 2018	47,695	$2,923	$47.45	$43.37 - $50.32
Q1 2018	47,757	$2,857	$48.34	$45.13 - $51.06
Q4 2017	47,703	$2,761	$49.99	$36.07 - $54.50
Q3 2017	53,021	$3,556	$48.98	$46.92 - $53.17
Q2 2017	51,499	$3,261	$46.67	$42.63 - $50.20
Q1 2017	47,165	$2,817	$47.36	$43.68 - $49.97
Q4 2016	45,820	$2,794	$42.77	$36.85 - $50.70
Q3 2016	45,710	$2,253	$39.19	$35.91 - $41.38
Q2 2016	42,598	$2,049	$38.38	$34.78 - $40.79
Q1 2016	30,111	$1,446	$36.70	$34.16 - $39.90
Q4 2015	35,235	$1,780	$39.16	$34.33 - $43.38
Q3 2015	34,535	$1,573	$34.32	$30.67 - $36.72
Q2 2015	11,548	$507	$31.11	$27.72 - $35.49
Q1 2015	15,880	$610	$27.84	$24.81 - $30.43
Q4 2014	10,830	$385	$26.89	$24.16 - $28.65
Q3 2014	12,957	$412	$26.08	$24.68 - $27.70
Q2 2014	12,957	$437	$26.21	$23.59 - $28.88
Q1 2014	12,957	$467	$26.15	$22.83 - $28.89
Q4 2013	17,829	$546	$23.04	$20.33 - $25.96
Q3 2013	11,242	$318	$20.10	$17.40 - $22.21
Q2 2013	11,242	$251	$16.56	$14.15 - $18.12