EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 742,812 Value ($000) $33,798 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 773,401 Value ($000) $33,999 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 761,133 Value ($000) $29,228 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 583,999 Value ($000) $20,743 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 631,826 Value ($000) $20,105 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 657,540 Value ($000) $22,192 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 742,530 Value ($000) $26,805 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 802,402 Value ($000) $24,578 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 799,119 Value ($000) $22,607 Avg Close $20.10 Range $17.40 - $22.21
Q2 2013
Shares 858,008 Value ($000) $19,202 Avg Close $16.56 Range $14.15 - $18.12