EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,223 Value ($000) $1 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 55,309 Value ($000) $1 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 44,331 Value ($000) $1 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 53,840 Value ($000) $1 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 61,111 Value ($000) $1 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 129,813 Value ($000) $2 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 163,045 Value ($000) $4 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 87,862 Value ($000) $3 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 166,064 Value ($000) $4 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 115,526 Value ($000) $2 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 79,953 Value ($000) $3 Avg Close $36.93 Range $28.09 - $42.39
Q3 2022
Shares 7,562 Value ($000) $338 Avg Close $40.46 Range $37.10 - $44.02
Q1 2022
Shares 11,514 Value ($000) $656 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 6,920 Value ($000) $403 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 18,602 Value ($000) $1,069 Avg Close $45.96 Range $42.56 - $48.76
Q3 2020
Shares 16,289 Value ($000) $436 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 25,762 Value ($000) $843 Avg Close $25.40 Range $20.93 - $30.61
Q4 2019
Shares 18,952 Value ($000) $921 Avg Close $35.63 Range $31.89 - $39.27