EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52,416 Value ($000) $1,754 Avg Close $36.93 Range $28.09 - $42.39

Q4 2022

Shares 49,382 Value ($000) $2,176 Avg Close $38.65 Range $35.91 - $41.40

Q3 2022

Shares 49,382 Value ($000) $2,213 Avg Close $40.46 Range $37.10 - $44.02

Q2 2022

Shares 46,743 Value ($000) $2,216 Avg Close $42.16 Range $37.65 - $48.31

Q1 2022

Shares 41,841 Value ($000) $2,385 Avg Close $49.70 Range $46.67 - $53.00

Q4 2021

Shares 47,507 Value ($000) $2,772 Avg Close $47.84 Range $44.25 - $50.97

Q3 2021

Shares 47,234 Value ($000) $2,716 Avg Close $45.96 Range $42.56 - $48.76

Q2 2021

Shares 45,091 Value ($000) $2,529 Avg Close $45.18 Range $41.59 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52,416	$1,754	$36.93	$28.09 - $42.39
Q4 2022	49,382	$2,176	$38.65	$35.91 - $41.40
Q3 2022	49,382	$2,213	$40.46	$37.10 - $44.02
Q2 2022	46,743	$2,216	$42.16	$37.65 - $48.31
Q1 2022	41,841	$2,385	$49.70	$46.67 - $53.00
Q4 2021	47,507	$2,772	$47.84	$44.25 - $50.97
Q3 2021	47,234	$2,716	$45.96	$42.56 - $48.76
Q2 2021	45,091	$2,529	$45.18	$41.59 - $48.06