EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,635 Value ($000) $485 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 4,123 Value ($000) $0 Avg Close $19.28 Range $15.30 - $21.63
Q3 2024
Shares 40 Value ($000) $0 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 820 Value ($000) $0 Avg Close $18.36 Range $15.16 - $22.22
Q1 2023
Shares 4,760 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q2 2020
Shares 405 Value ($000) $13 Avg Close $25.40 Range $20.93 - $30.61
Q1 2020
Shares 99 Value ($000) $2 Avg Close $31.86 Range $18.27 - $38.57
Q4 2019
Shares 267 Value ($000) $12 Avg Close $35.63 Range $31.89 - $39.27
Q2 2019
Shares 1,474 Value ($000) $79 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 1,714 Value ($000) $86 Avg Close $42.60 Range $36.20 - $47.45
Q1 2018
Shares 6 Value ($000) $0 Avg Close $48.34 Range $45.13 - $51.06
Q4 2015
Shares 98 Value ($000) $4 Avg Close $39.16 Range $34.33 - $43.38