EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,308 Value ($000) $109 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 2,353 Value ($000) $134 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 1,348 Value ($000) $79 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 1,354 Value ($000) $78 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 1,150 Value ($000) $64 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 1,135 Value ($000) $60 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 65 Value ($000) $3 Avg Close $28.32 Range $21.03 - $34.36
Q2 2019
Shares 300 Value ($000) $16 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 307 Value ($000) $15 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 307 Value ($000) $15 Avg Close $39.72 Range $35.25 - $45.70
Q2 2018
Shares 12 Value ($000) $1 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 28 Value ($000) $2 Avg Close $48.34 Range $45.13 - $51.06