EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,408 Value ($000) $330 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 70,393 Value ($000) $1,423 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 49,199 Value ($000) $958 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 53,370 Value ($000) $1,121 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 12,626 Value ($000) $329 Avg Close $26.11 Range $20.95 - $30.14
Q2 2024
Shares 15,686 Value ($000) $296 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 15,549 Value ($000) $365 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 2,978 Value ($000) $90 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 452 Value ($000) $10 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 17,319 Value ($000) $366 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 8,503 Value ($000) $285 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 901 Value ($000) $40 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 3,592 Value ($000) $160 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 17,739 Value ($000) $841 Avg Close $42.16 Range $37.65 - $48.31
Q1 2021
Shares 941 Value ($000) $50 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 591 Value ($000) $24 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 64 Value ($000) $1 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 331 Value ($000) $10 Avg Close $25.40 Range $20.93 - $30.61
Q3 2019
Shares 10,308 Value ($000) $459 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 600 Value ($000) $32 Avg Close $42.63 Range $39.51 - $44.80
Q4 2018
Shares 1,025 Value ($000) $49 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 2,023 Value ($000) $102 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 722 Value ($000) $44 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 772 Value ($000) $46 Avg Close $48.34 Range $45.13 - $51.06
Q4 2015
Shares 1,335 Value ($000) $67 Avg Close $39.16 Range $34.33 - $43.38