Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,992 | $343 | $19.26 | $15.02 - $22.21 |
| Q3 2025 | 16,695 | $338 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 16,695 | $325 | $18.29 | $16.49 - $21.43 |
| Q1 2025 | 16,695 | $351 | $23.21 | $19.87 - $26.45 |
| Q4 2024 | 16,980 | $442 | $26.11 | $20.95 - $30.14 |
| Q3 2024 | 17,009 | $384 | $20.21 | $16.84 - $23.06 |
| Q2 2024 | 18,112 | $342 | $18.36 | $15.16 - $22.22 |
| Q1 2024 | 15,242 | $358 | $22.96 | $19.66 - $27.96 |
| Q4 2023 | 15,242 | $459 | $21.49 | $15.95 - $29.21 |
| Q3 2023 | 15,242 | $327 | $21.65 | $17.92 - $26.13 |
| Q2 2023 | 16,183 | $342 | $20.62 | $14.65 - $29.49 |
| Q1 2023 | 16,183 | $542 | $36.93 | $28.09 - $42.39 |
| Q4 2022 | 17,213 | $759 | $38.65 | $35.91 - $41.40 |
| Q3 2022 | 17,213 | $771 | $40.46 | $37.10 - $44.02 |
| Q2 2022 | 17,213 | $816 | $42.16 | $37.65 - $48.31 |
| Q1 2022 | 17,213 | $981 | $49.70 | $46.67 - $53.00 |
| Q4 2021 | 11,013 | $642 | $47.84 | $44.25 - $50.97 |
| Q3 2021 | 11,013 | $633 | $45.96 | $42.56 - $48.76 |
| Q2 2021 | 12,594 | $706 | $45.18 | $41.59 - $48.06 |
| Q1 2021 | 12,594 | $670 | $39.45 | $32.50 - $47.04 |
| Q4 2020 | 15,143 | $625 | $28.32 | $21.03 - $34.36 |
| Q3 2020 | 15,143 | $406 | $23.65 | $19.92 - $27.22 |
| Q2 2020 | 15,143 | $496 | $25.40 | $20.93 - $30.61 |
| Q1 2020 | 15,143 | $457 | $31.86 | $18.27 - $38.57 |
| Q4 2019 | 15,143 | $736 | $35.63 | $31.89 - $39.27 |
| Q3 2019 | 15,143 | $676 | $34.22 | $29.06 - $43.62 |
| Q2 2019 | 15,143 | $820 | $42.63 | $39.51 - $44.80 |
| Q1 2019 | 13,255 | $665 | $42.60 | $36.20 - $47.45 |
| Q4 2018 | 13,255 | $646 | $39.72 | $35.25 - $45.70 |
| Q3 2018 | 15,010 | $760 | $43.32 | $39.15 - $51.08 |
| Q2 2018 | 15,010 | $920 | $47.45 | $43.37 - $50.32 |
| Q1 2018 | 15,010 | $898 | $48.34 | $45.13 - $51.06 |
| Q4 2017 | 15,010 | $869 | $49.99 | $36.07 - $54.50 |