EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $19 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 2,014 Value ($000) $41 Avg Close $19.28 Range $15.30 - $21.63
Q2 2025
Shares 4,092 Value ($000) $80 Avg Close $18.29 Range $16.49 - $21.43
Q1 2025
Shares 1,920 Value ($000) $40 Avg Close $23.21 Range $19.87 - $26.45
Q4 2024
Shares 1,483 Value ($000) $39 Avg Close $26.11 Range $20.95 - $30.14
Q3 2024
Shares 8,526 Value ($000) $193 Avg Close $20.21 Range $16.84 - $23.06
Q2 2024
Shares 15,334 Value ($000) $290 Avg Close $18.36 Range $15.16 - $22.22
Q1 2024
Shares 2,051 Value ($000) $48 Avg Close $22.96 Range $19.66 - $27.96
Q4 2023
Shares 8,132 Value ($000) $245 Avg Close $21.49 Range $15.95 - $29.21
Q3 2023
Shares 2,011 Value ($000) $43 Avg Close $21.65 Range $17.92 - $26.13
Q2 2023
Shares 1,028 Value ($000) $22 Avg Close $20.62 Range $14.65 - $29.49
Q1 2023
Shares 1,830 Value ($000) $0 Avg Close $36.93 Range $28.09 - $42.39
Q4 2022
Shares 2,003 Value ($000) $0 Avg Close $38.65 Range $35.91 - $41.40
Q3 2022
Shares 4,315 Value ($000) $194 Avg Close $40.46 Range $37.10 - $44.02
Q2 2022
Shares 8,103 Value ($000) $384 Avg Close $42.16 Range $37.65 - $48.31
Q1 2022
Shares 932 Value ($000) $53 Avg Close $49.70 Range $46.67 - $53.00
Q4 2021
Shares 568 Value ($000) $33 Avg Close $47.84 Range $44.25 - $50.97
Q3 2021
Shares 3,630 Value ($000) $209 Avg Close $45.96 Range $42.56 - $48.76
Q2 2021
Shares 1,678 Value ($000) $94 Avg Close $45.18 Range $41.59 - $48.06
Q1 2021
Shares 1,871 Value ($000) $100 Avg Close $39.45 Range $32.50 - $47.04
Q4 2020
Shares 2,197 Value ($000) $91 Avg Close $28.32 Range $21.03 - $34.36
Q3 2020
Shares 25,483 Value ($000) $683 Avg Close $23.65 Range $19.92 - $27.22
Q2 2020
Shares 9,808 Value ($000) $321 Avg Close $25.40 Range $20.93 - $30.61
Q4 2019
Shares 621 Value ($000) $30 Avg Close $35.63 Range $31.89 - $39.27
Q2 2019
Shares 64 Value ($000) $3 Avg Close $42.63 Range $39.51 - $44.80
Q3 2018
Shares 688 Value ($000) $35 Avg Close $43.32 Range $39.15 - $51.08
Q1 2018
Shares 1,166 Value ($000) $70 Avg Close $48.34 Range $45.13 - $51.06
Q3 2017
Shares 3,306 Value ($000) $222 Avg Close $48.98 Range $46.92 - $53.17
Q4 2016
Shares 1,263 Value ($000) $77 Avg Close $42.77 Range $36.85 - $50.70
Q2 2016
Shares 612 Value ($000) $30 Avg Close $38.38 Range $34.78 - $40.79
Q4 2015
Shares 300 Value ($000) $15 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 2,172 Value ($000) $99 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 2,284 Value ($000) $100 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 2,944 Value ($000) $113 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 106 Value ($000) $4 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 2,955 Value ($000) $94 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 4,508 Value ($000) $152 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 588 Value ($000) $21 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 1,378 Value ($000) $42 Avg Close $23.04 Range $20.33 - $25.96
Q3 2013
Shares 2,756 Value ($000) $78 Avg Close $20.10 Range $17.40 - $22.21