EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 170,288 Value ($000) $11,417 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 171,972 Value ($000) $10,886 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 222,551 Value ($000) $13,286 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 248,762 Value ($000) $15,162 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 259,905 Value ($000) $12,821 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 259,914 Value ($000) $12,505 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 262,348 Value ($000) $12,593 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 306,351 Value ($000) $15,461 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 371,044 Value ($000) $16,882 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 384,223 Value ($000) $16,891 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 387,724 Value ($000) $14,888 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 345,592 Value ($000) $12,275 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 368,602 Value ($000) $11,729 Avg Close $26.08 Range $24.68 - $27.70
Q2 2014
Shares 379,174 Value ($000) $12,797 Avg Close $26.21 Range $23.59 - $28.88
Q1 2014
Shares 397,221 Value ($000) $14,339 Avg Close $26.15 Range $22.83 - $28.89
Q4 2013
Shares 406,956 Value ($000) $12,465 Avg Close $23.04 Range $20.33 - $25.96