Ticker: EGBN CUSIP: 268948106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 58,375 | $1,180 | $19.28 | $15.30 - $21.63 |
| Q2 2025 | 42,678 | $831 | $18.29 | $16.49 - $21.43 |
| Q2 2023 | 9,800 | $207 | $20.62 | $14.65 - $29.49 |
| Q3 2017 | 225,602 | $15,127 | $48.98 | $46.92 - $53.17 |
| Q2 2017 | 318,313 | $20,149 | $46.67 | $42.63 - $50.20 |
| Q1 2017 | 353,296 | $21,092 | $47.36 | $43.68 - $49.97 |
| Q4 2016 | 356,508 | $21,729 | $42.77 | $36.85 - $50.70 |
| Q3 2016 | 290,602 | $14,333 | $39.19 | $35.91 - $41.38 |
| Q2 2016 | 329,593 | $15,857 | $38.38 | $34.78 - $40.79 |
| Q1 2016 | 403,406 | $19,363 | $36.70 | $34.16 - $39.90 |
| Q4 2015 | 413,870 | $20,889 | $39.16 | $34.33 - $43.38 |
| Q3 2015 | 381,975 | $17,380 | $34.32 | $30.67 - $36.72 |
| Q2 2015 | 425,384 | $18,700 | $31.11 | $27.72 - $35.49 |
| Q1 2015 | 75,290 | $2,891 | $27.84 | $24.81 - $30.43 |
| Q4 2014 | 89,535 | $3,180 | $26.89 | $24.16 - $28.65 |
| Q3 2014 | 90,737 | $2,887 | $26.08 | $24.68 - $27.70 |
| Q2 2014 | 94,671 | $3,195 | $26.21 | $23.59 - $28.88 |
| Q1 2014 | 95,201 | $3,437 | $26.15 | $22.83 - $28.89 |
| Q4 2013 | 100,898 | $3,091 | $23.04 | $20.33 - $25.96 |
| Q3 2013 | 106,734 | $3,020 | $20.10 | $17.40 - $22.21 |
| Q2 2013 | 110,330 | $2,469 | $16.56 | $14.15 - $18.12 |