EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,684 Value ($000) $3,399 Avg Close $19.26 Range $15.02 - $22.21

Q2 2023

Shares 160,800 Value ($000) $3,403 Avg Close $20.62 Range $14.65 - $29.49

Q4 2022

Shares 63,600 Value ($000) $2,803 Avg Close $38.65 Range $35.91 - $41.40

Q2 2022

Shares 9,400 Value ($000) $446 Avg Close $42.16 Range $37.65 - $48.31

Q3 2020

Shares 2,606 Value ($000) $70 Avg Close $23.65 Range $19.92 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,684	$3,399	$19.26	$15.02 - $22.21
Q2 2023	160,800	$3,403	$20.62	$14.65 - $29.49
Q4 2022	63,600	$2,803	$38.65	$35.91 - $41.40
Q2 2022	9,400	$446	$42.16	$37.65 - $48.31
Q3 2020	2,606	$70	$23.65	$19.92 - $27.22