EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,935 Value ($000) $620 Avg Close $19.26 Range $15.02 - $22.21
Q3 2025
Shares 10,677 Value ($000) $216 Avg Close $19.28 Range $15.30 - $21.63
Q4 2023
Shares 7,014 Value ($000) $211 Avg Close $21.49 Range $15.95 - $29.21
Q4 2019
Shares 10,527 Value ($000) $512 Avg Close $35.63 Range $31.89 - $39.27
Q3 2019
Shares 10,527 Value ($000) $470 Avg Close $34.22 Range $29.06 - $43.62
Q2 2019
Shares 10,527 Value ($000) $570 Avg Close $42.63 Range $39.51 - $44.80
Q1 2019
Shares 10,571 Value ($000) $531 Avg Close $42.60 Range $36.20 - $47.45
Q4 2018
Shares 10,571 Value ($000) $515 Avg Close $39.72 Range $35.25 - $45.70
Q3 2018
Shares 10,571 Value ($000) $535 Avg Close $43.32 Range $39.15 - $51.08
Q2 2018
Shares 10,571 Value ($000) $648 Avg Close $47.45 Range $43.37 - $50.32
Q1 2018
Shares 10,924 Value ($000) $654 Avg Close $48.34 Range $45.13 - $51.06
Q4 2017
Shares 10,939 Value ($000) $633 Avg Close $49.99 Range $36.07 - $54.50
Q3 2017
Shares 44,268 Value ($000) $2,968 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 45,073 Value ($000) $2,853 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 45,073 Value ($000) $2,691 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 12,565 Value ($000) $766 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 12,565 Value ($000) $620 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 12,465 Value ($000) $600 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 13,965 Value ($000) $670 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 11,465 Value ($000) $579 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 11,465 Value ($000) $522 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 11,465 Value ($000) $504 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 6,910 Value ($000) $265 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 6,910 Value ($000) $245 Avg Close $26.89 Range $24.16 - $28.65
Q3 2014
Shares 29 Value ($000) $1 Avg Close $26.08 Range $24.68 - $27.70