EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,658 Value ($000) $31 Avg Close $18.36 Range $15.16 - $22.22

Q1 2024

Shares 1,479 Value ($000) $35 Avg Close $22.96 Range $19.66 - $27.96

Q4 2023

Shares 1,466 Value ($000) $44 Avg Close $21.49 Range $15.95 - $29.21

Q3 2023

Shares 170 Value ($000) $4 Avg Close $21.65 Range $17.92 - $26.13

Q2 2023

Shares 443 Value ($000) $9 Avg Close $20.62 Range $14.65 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,658	$31	$18.36	$15.16 - $22.22
Q1 2024	1,479	$35	$22.96	$19.66 - $27.96
Q4 2023	1,466	$44	$21.49	$15.95 - $29.21
Q3 2023	170	$4	$21.65	$17.92 - $26.13
Q2 2023	443	$9	$20.62	$14.65 - $29.49